Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 1:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.12. 17:0008.12. 17:00
09.12. 17:0010.12. 17:0011.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.12.2025 12:21:2000,0000,002412 400,002113 142,002013 832,0015 000,00415 158,0050,0000,0000,000
09.12.2025 12:21:1900,0000,0000,00412 400,00113 142,0015 000,00415 158,0050,0000,0000,000
09.12.2025 12:21:1900,0000,0000,00412 400,00113 142,0015 000,00415 158,0050,0000,0000,000
09.12.2025 12:19:4900,0000,002412 400,002113 142,002013 842,0015 000,00415 158,0050,0000,0000,000
09.12.2025 12:19:4900,0000,002412 400,002113 142,002013 842,0015 000,00415 158,0050,0000,0000,000
09.12.2025 12:19:4800,0000,0000,00412 400,00113 142,0015 000,00415 158,0050,0000,0000,000
09.12.2025 12:18:1600,0000,002412 400,002113 142,002013 844,0015 000,00415 158,0050,0000,0000,000
09.12.2025 12:18:1600,0000,0000,00412 400,00113 142,0015 000,00415 158,0050,0000,0000,000
09.12.2025 12:18:1600,0000,0000,00412 400,00113 142,0015 000,00415 158,0050,0000,0000,000
09.12.2025 12:16:4600,0000,002412 400,002113 142,002013 820,0015 000,00415 158,0050,0000,0000,000
09.12.2025 12:16:4600,0000,0000,00412 400,00113 142,0015 000,00415 158,0050,0000,0000,000
09.12.2025 12:15:1800,0000,002412 400,002113 142,002013 816,0015 000,00415 158,0050,0000,0000,000
09.12.2025 12:15:1800,0000,002412 400,002113 142,002013 816,0015 000,00415 158,0050,0000,0000,000
09.12.2025 12:15:1800,0000,0000,00412 400,00113 142,0015 000,00415 158,0050,0000,0000,000
09.12.2025 12:13:0200,0000,002412 400,002113 142,002013 818,0015 000,00415 158,0050,0000,0000,000
09.12.2025 12:13:0200,0000,002412 400,002113 142,002013 818,0015 000,00415 158,0050,0000,0000,000
09.12.2025 12:13:0200,0000,0000,00412 400,00113 142,0015 000,00415 158,0050,0000,0000,000
09.12.2025 12:11:3100,0000,002412 400,002113 142,002013 852,0015 000,00415 158,0050,0000,0000,000
09.12.2025 12:11:3100,0000,0000,00412 400,00113 142,0015 000,00415 158,0050,0000,0000,000
09.12.2025 12:06:1800,0000,002412 400,002113 142,002013 854,0015 000,00415 158,0050,0000,0000,000
09.12.2025 12:06:1800,0000,0000,00412 400,00113 142,0015 000,00415 158,0050,0000,0000,000
09.12.2025 12:05:3100,0000,002412 400,002113 142,002013 852,0015 000,00415 158,0050,0000,0000,000
09.12.2025 12:05:3100,0000,0000,00412 400,00113 142,0015 000,00415 158,0050,0000,0000,000
09.12.2025 12:05:3100,0000,0000,00412 400,00113 142,0015 000,00415 158,0050,0000,0000,000
09.12.2025 12:04:4600,0000,002412 400,002113 142,002013 846,0015 000,00415 158,0050,0000,0000,000
09.12.2025 12:04:4600,0000,0000,00412 400,00113 142,0015 000,00415 158,0050,0000,0000,000
09.12.2025 12:02:3200,0000,002412 400,002113 142,002013 844,0015 000,00415 158,0050,0000,0000,000
09.12.2025 12:02:3100,0000,0000,00412 400,00113 142,0015 000,00415 158,0050,0000,0000,000
09.12.2025 12:01:0200,0000,002412 400,002113 142,002013 830,0015 000,00415 158,0050,0000,0000,000
09.12.2025 12:01:0200,0000,002412 400,002113 142,002013 830,0015 000,00415 158,0050,0000,0000,000
09.12.2025 12:01:0200,0000,0000,00412 400,00113 142,0015 000,00415 158,0050,0000,0000,000
09.12.2025 12:01:0200,0000,0000,00412 400,00113 142,0015 000,00415 158,0050,0000,0000,000
09.12.2025 12:00:1600,0000,002412 400,002113 142,002013 832,0015 000,00415 158,0050,0000,0000,000
09.12.2025 12:00:1600,0000,0000,00412 400,00113 142,0015 000,00415 158,0050,0000,0000,000
09.12.2025 11:52:4700,0000,002412 400,002113 142,002013 838,0015 000,00415 158,0050,0000,0000,000
09.12.2025 11:52:4700,0000,0000,00412 400,00113 142,0015 000,00415 158,0050,0000,0000,000
09.12.2025 11:51:1700,0000,002412 400,002113 142,002013 846,0015 000,00415 158,0050,0000,0000,000
09.12.2025 11:51:1700,0000,0000,00412 400,00113 142,0015 000,00415 158,0050,0000,0000,000
09.12.2025 11:50:3200,0000,002412 400,002113 142,002013 832,0015 000,00415 158,0050,0000,0000,000
09.12.2025 11:50:3200,0000,002412 400,002113 142,002013 832,0015 000,00415 158,0050,0000,0000,000
09.12.2025 11:50:3200,0000,0000,00412 400,00113 142,0015 000,00415 158,0050,0000,0000,000
09.12.2025 11:49:0300,0000,002412 400,002113 142,002013 834,0015 000,00415 158,0050,0000,0000,000
09.12.2025 11:49:0200,0000,0000,00412 400,00113 142,0015 000,00415 158,0050,0000,0000,000
09.12.2025 11:46:0300,0000,002412 400,002113 142,002013 846,0015 000,00415 158,0050,0000,0000,000
09.12.2025 11:46:0100,0000,0000,00412 400,00113 142,0015 000,00415 158,0050,0000,0000,000
09.12.2025 11:42:1500,0000,002412 400,002113 142,002013 848,0015 000,00415 158,0050,0000,0000,000
09.12.2025 11:42:1500,0000,002412 400,002113 142,002013 848,0015 000,00415 158,0050,0000,0000,000
09.12.2025 11:42:1500,0000,0000,00412 400,00113 142,0015 000,00415 158,0050,0000,0000,000
09.12.2025 11:40:4900,0000,002412 400,002113 142,002013 794,0015 000,00415 158,0050,0000,0000,000
09.12.2025 11:40:4900,0000,002412 400,002113 142,002013 794,0015 000,00415 158,0050,0000,0000,000